Targa Resources Corp

NYS:TRGP.N, US87612G1013
+ Targa Resources Corp op mijn watchlist
205,685 20:49
+0,725 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 180,170 183,060 179,640
183,305 1.145.576 +4,560 +2,55%
03 jan 0,000 186,170 184,520
187,610 1.156.187 +3,110 +1,70%
06 jan 187,755 186,160 184,710
187,755 1.911.126 -0,010 -0,01%
07 jan 0,000 187,820 184,130
189,220 1.575.984 +1,660 +0,89%
08 jan 187,030 191,980 187,030
192,070 1.223.779 +4,160 +2,21%
10 jan 194,030 193,300 192,000
196,780 1.800.544 +1,320 +0,69%
13 jan 0,000 197,470 193,000
198,200 1.420.859 +4,170 +2,16%
14 jan 0,000 201,380 197,000
203,690 1.563.400 +3,910 +1,98%
15 jan 0,000 205,500 202,670
205,820 1.443.843 +4,120 +2,05%
16 jan 205,410 212,950 205,380
212,980 1.908.580 +7,450 +3,63%
17 jan 0,000 215,720 210,140
217,020 1.851.421 +2,770 +1,30%
21 jan 0,000 217,220 213,710
217,340 2.224.875 +1,500 +0,70%
22 jan 0,000 211,270 208,640
218,510 1.553.805 -5,950 -2,74%
23 jan 213,110 211,390 209,330
213,760 1.042.688 +0,120 +0,06%
24 jan 0,000 209,070 208,590
213,190 1.065.963 -2,320 -1,10%
27 jan 205,800 199,240 197,000
205,950 2.001.691 -9,830 -4,70%
28 jan 0,000 202,370 199,200
203,280 1.610.780 +3,130 +1,57%
29 jan 202,375 202,860 201,350
207,475 925.810 +0,490 +0,24%
30 jan 204,670 205,120 203,220
206,095 1.022.515 +2,260 +1,11%
31 jan 205,510 196,800 196,150
205,510 1.722.191 -8,320 -4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront