Targa Resources Corp

NYS:TRGP.N, US87612G1013
+ Targa Resources Corp op mijn watchlist
199,010 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 194,540 193,120
0,000 2.121.643 -9,760 -4,78%
03 dec 0,000 197,130 194,610
198,245 1.474.784 +2,590 +1,33%
04 dec 196,010 195,450 193,290
197,915 1.489.934 -1,680 -0,85%
05 dec 195,385 198,330 195,385
199,449 1.263.603 +2,880 +1,47%
06 dec 0,000 194,340 192,495
197,980 1.497.233 -3,990 -2,01%
09 dec 0,000 186,930 186,410
195,250 2.284.872 -7,410 -3,81%
10 dec 187,700 185,340 184,740
188,970 1.489.480 -1,590 -0,85%
11 dec 0,000 186,280 183,760
187,130 1.683.334 +0,940 +0,51%
12 dec 185,320 185,570 185,320
187,455 1.222.798 -0,710 -0,38%
13 dec 0,000 184,620 183,970
0,000 996.861 -0,950 -0,51%
16 dec 184,500 183,400 181,830
185,130 2.537.207 -1,220 -0,66%
17 dec 180,890 181,220 177,900
181,840 2.425.339 -2,180 -1,19%
18 dec 0,000 171,940 171,700
0,000 3.211.326 -9,280 -5,12%
19 dec 0,000 172,530 171,190
176,650 3.305.462 +0,590 +0,34%
20 dec 171,530 176,790 171,530
176,800 5.128.144 +4,260 +2,47%
23 dec 0,000 178,370 173,530
178,580 1.577.713 +1,580 +0,89%
24 dec 179,860 180,720 178,375
181,170 675.592 +2,350 +1,32%
26 dec 179,825 177,900 177,120
179,831 982.218 -2,820 -1,56%
27 dec 0,000 177,360 175,920
178,300 1.017.171 -0,540 -0,30%
30 dec 177,500 177,760 175,280
178,820 1.068.464 +0,400 +0,23%
31 dec 178,190 178,500 177,230
179,450 1.254.149 +0,740 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront