Walker & Dunlop

NYS:WD.N, US93148P1021
86,220 21:09
+0,060 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 94,180 93,145
94,980 222.783 -1,890 -1,97%
04 feb 0,000 94,830 93,290
95,140 178.243 +0,650 +0,69%
05 feb 0,000 95,230 94,160
95,795 190.394 +0,400 +0,42%
06 feb 96,000 95,730 94,590
96,000 180.395 +0,500 +0,53%
07 feb 95,435 94,340 92,830
95,435 238.151 -1,390 -1,45%
10 feb 94,433 93,780 93,080
94,433 264.864 -0,560 -0,59%
11 feb 0,000 93,880 0,000
94,095 187.058 +0,100 +0,11%
12 feb 92,010 90,990 89,910
92,570 343.013 -2,890 -3,08%
13 feb 0,000 86,160 84,630
0,000 418.695 -4,830 -5,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront