Walker & Dunlop

NYS:WD.N, US93148P1021
+ Walker & Dunlop op mijn watchlist
86,710 21:00
-1,010 (-1,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 109,790 110,210 109,124
111,266 106.699 +0,030 +0,03%
03 dec 0,000 109,160 108,260
0,000 133.552 -1,050 -0,95%
04 dec 109,105 109,060 106,890
110,000 139.829 -0,100 -0,09%
05 dec 0,000 107,850 107,461
109,280 128.228 -1,210 -1,11%
06 dec 0,000 108,790 107,841
0,000 106.076 +0,940 +0,87%
09 dec 109,425 107,120 107,000
109,425 116.005 -1,670 -1,54%
10 dec 0,000 106,420 105,640
108,580 147.323 -0,700 -0,65%
11 dec 106,560 107,420 106,560
108,410 127.671 +1,000 +0,94%
12 dec 0,000 106,950 106,710
107,635 136.832 -0,470 -0,44%
13 dec 106,020 105,570 104,720
106,260 155.789 -1,380 -1,29%
16 dec 106,035 107,540 106,025
108,495 105.785 +1,970 +1,87%
17 dec 0,000 105,890 105,780
107,765 188.774 -1,650 -1,53%
18 dec 0,000 98,720 97,760
106,960 241.062 -7,170 -6,77%
19 dec 101,730 96,320 96,290
101,730 149.738 -2,400 -2,43%
20 dec 0,000 97,750 0,000
99,215 689.038 +1,430 +1,48%
23 dec 0,000 97,380 96,070
97,969 114.891 -0,370 -0,38%
24 dec 97,570 98,270 96,995
98,400 50.861 +0,890 +0,91%
26 dec 97,900 98,660 97,542
99,005 108.140 +0,390 +0,40%
27 dec 96,850 96,760 96,130
98,900 102.443 -1,900 -1,93%
30 dec 95,630 95,690 94,990
96,180 132.128 -1,070 -1,11%
31 dec 96,295 97,210 96,074
97,390 105.950 +1,520 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront