First Majestic Silver Corp

NYS:AG.N, CA32076V1031
+ First Majestic Silver Corp op mijn watchlist
6,965 21:00
+0,175 (+2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,710 5,590
5,915 17.290.398 +0,010 +0,18%
04 feb 0,000 6,160 5,830
6,250 24.922.243 +0,450 +7,88%
05 feb 0,000 6,020 5,940
6,225 25.081.649 -0,140 -2,27%
06 feb 6,025 5,820 5,780
6,025 15.462.023 -0,200 -3,32%
07 feb 5,950 5,630 5,600
5,990 21.968.115 -0,190 -3,26%
10 feb 5,820 5,700 5,650
5,920 16.628.515 +0,070 +1,24%
11 feb 5,615 5,610 5,525
5,720 13.448.842 -0,090 -1,58%
12 feb 5,590 5,790 5,580
5,930 18.789.051 +0,180 +3,21%
13 feb 5,780 5,700 5,617
5,780 18.345.377 -0,090 -1,55%
14 feb 5,960 5,440 5,394
5,960 26.142.600 -0,260 -4,56%
18 feb 5,520 5,390 5,330
5,520 16.644.987 -0,050 -0,92%
19 feb 5,345 5,370 5,240
5,380 19.268.973 -0,020 -0,37%
20 feb 0,000 5,760 0,000
5,810 16.048.057 +0,390 +7,26%
21 feb 5,670 5,550 5,500
5,780 25.368.514 -0,210 -3,65%
24 feb 5,610 5,670 5,410
5,730 19.323.419 +0,120 +2,16%
25 feb 5,620 5,470 5,320
5,623 25.112.301 -0,200 -3,53%
26 feb 5,510 5,710 5,440
5,830 24.809.553 +0,240 +4,39%
27 feb 5,610 5,350 5,340
5,630 18.855.525 -0,360 -6,30%
28 feb 5,280 5,370 5,160
5,390 24.660.688 +0,020 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront