First Majestic Silver Corp

NYS:AG.N, CA32076V1031
+ First Majestic Silver Corp op mijn watchlist
6,760 21:00
-0,210 (-3,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,600 5,950 5,580
5,990 13.718.008 +0,460 +8,38%
03 jan 5,945 5,790 5,730
5,990 12.639.600 -0,160 -2,69%
06 jan 0,000 5,780 5,700
5,980 11.555.841 -0,010 -0,17%
07 jan 5,870 5,930 5,855
6,160 17.163.954 +0,150 +2,60%
08 jan 5,950 5,880 5,740
5,965 14.407.091 -0,050 -0,84%
10 jan 0,000 5,850 5,800
0,000 13.832.403 -0,030 -0,51%
13 jan 0,000 5,550 5,535
0,000 12.175.757 -0,300 -5,13%
14 jan 0,000 5,840 0,000
5,945 15.576.998 +0,290 +5,23%
15 jan 6,040 5,640 5,550
6,070 24.085.889 -0,200 -3,42%
16 jan 0,000 5,560 5,550
5,775 17.010.286 -0,080 -1,42%
17 jan 5,490 5,840 5,400
5,930 18.384.442 +0,280 +5,04%
21 jan 5,860 5,730 5,720
6,100 16.900.471 -0,110 -1,88%
22 jan 5,770 5,610 5,580
5,800 14.079.813 -0,120 -2,09%
23 jan 5,480 5,610 5,480
5,669 17.854.264 0,000 0,00%
24 jan 0,000 5,620 5,600
5,820 17.674.759 +0,010 +0,18%
27 jan 5,520 5,275 5,200
5,520 19.038.924 -0,345 -6,14%
28 jan 5,320 5,340 5,140
5,405 19.186.699 +0,065 +1,23%
29 jan 5,340 5,540 5,340
5,610 19.727.084 +0,200 +3,75%
30 jan 0,000 5,990 5,755
6,040 22.146.841 +0,450 +8,12%
31 jan 0,000 5,700 5,655
6,000 19.681.747 -0,290 -4,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront