Virtus Stone Harbor Emerging Markets Income Fund

NYS:EDF.N, US86164T1079
5,110 22:00
-0,030 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,031 5,080 5,020
5,080 126.778 +0,050 +0,99%
04 feb 5,090 5,130 5,090
5,130 86.007 +0,050 +0,98%
05 feb 5,170 5,200 5,130
5,200 107.479 +0,070 +1,36%
06 feb 5,185 5,140 5,130
5,200 79.911 -0,060 -1,15%
07 feb 5,140 5,110 5,100
5,180 73.279 -0,030 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront