Virtus Stone Harbor Emerging Markets Income Fund

NYS:EDF.N, US86164T1079
5,180 21:00
+0,010 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,125 5,180 5,125
5,195 102.748 +0,030 +0,58%
04 mrt 5,170 5,150 5,080
5,180 117.946 -0,030 -0,58%
05 mrt 5,140 5,150 5,080
5,170 94.989 0,000 0,00%
06 mrt 5,140 5,150 5,130
5,170 100.769 0,000 0,00%
07 mrt 5,180 5,110 5,090
5,180 64.423 -0,040 -0,78%
10 mrt 5,105 5,130 5,040
5,130 92.317 +0,020 +0,39%
11 mrt 5,120 5,120 5,100
5,140 130.507 -0,010 -0,19%
12 mrt 5,120 5,170 5,100
5,190 108.841 +0,050 +0,98%
13 mrt 5,104 5,060 5,055
5,120 98.489 -0,110 -2,13%
14 mrt 5,050 5,000 4,980
5,070 153.599 -0,060 -1,19%
17 mrt 5,030 5,060 4,980
5,060 89.454 +0,060 +1,20%
18 mrt 5,050 5,060 5,006
5,070 89.043 0,000 0,00%
19 mrt 5,070 5,160 5,010
5,160 118.446 +0,100 +1,98%
20 mrt 5,130 5,170 5,110
5,180 113.013 +0,010 +0,19%
21 mrt 5,090 5,160 5,090
5,170 129.378 -0,010 -0,19%
24 mrt 5,160 5,170 5,090
5,180 118.421 +0,010 +0,19%
25 mrt 5,070 5,180 5,070
5,180 133.680 +0,010 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront