CHUNGHWA TELECOM CO Ltd

NYS:CHT.N, US17133Q5027
39,140 21:00
+0,130 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,000 39,200 39,000
39,470 107.018 +0,320 +0,82%
04 mrt 39,040 38,940 38,855
39,310 155.034 -0,260 -0,66%
05 mrt 39,285 39,190 39,130
39,410 164.834 +0,250 +0,64%
06 mrt 39,005 39,150 38,860
39,370 114.382 -0,040 -0,10%
07 mrt 39,150 39,170 39,120
39,390 94.692 +0,020 +0,05%
10 mrt 39,210 39,110 39,100
39,390 110.430 -0,060 -0,15%
11 mrt 38,610 38,750 38,430
39,070 147.450 -0,360 -0,92%
12 mrt 38,605 38,810 38,470
38,910 67.364 +0,060 +0,15%
13 mrt 38,935 39,170 38,935
39,440 71.505 +0,360 +0,93%
14 mrt 39,100 39,280 38,840
39,280 70.335 +0,110 +0,28%
17 mrt 39,295 39,300 39,195
39,380 172.110 +0,020 +0,05%
18 mrt 38,925 39,120 38,850
39,290 113.659 -0,180 -0,46%
19 mrt 39,120 38,820 38,750
39,120 97.781 -0,300 -0,77%
20 mrt 38,750 39,010 38,640
39,169 201.721 +0,190 +0,49%
21 mrt 39,220 39,140 39,090
39,240 96.067 +0,130 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront