Bankunited

NYS:BKU.N, US06652K1034
40,330 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,820 39,810 39,620
40,530 404.721 -1,300 -3,16%
04 feb 39,810 40,570 39,740
40,800 854.831 +0,760 +1,91%
05 feb 0,000 40,790 40,060
0,000 535.408 +0,220 +0,54%
06 feb 40,730 41,220 40,495
41,310 562.067 +0,430 +1,05%
07 feb 41,040 40,780 40,180
41,190 516.053 -0,440 -1,07%
10 feb 0,000 40,330 40,250
41,000 539.702 -0,450 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront