Bankunited

NYS:BKU.N, US06652K1034
+ Bankunited op mijn watchlist
40,790 22:00
+0,220 (+0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 37,920 37,780
38,770 965.963 -0,250 -0,65%
03 jan 37,965 38,740 37,560
38,810 456.725 +0,820 +2,16%
06 jan 0,000 38,910 38,700
39,910 716.783 +0,170 +0,44%
07 jan 39,120 38,300 37,820
39,310 746.067 -0,610 -1,57%
08 jan 0,000 38,570 37,730
38,650 539.398 +0,270 +0,70%
10 jan 0,000 36,870 36,300
37,680 799.478 -1,700 -4,41%
13 jan 0,000 37,360 36,420
37,370 784.216 +0,490 +1,33%
14 jan 37,925 38,650 37,525
38,720 842.813 +1,290 +3,45%
15 jan 40,850 39,830 39,500
40,850 974.555 +1,180 +3,05%
16 jan 39,645 39,370 39,040
39,840 840.441 -0,460 -1,15%
17 jan 39,700 39,820 39,450
40,040 511.674 +0,450 +1,14%
21 jan 40,190 40,130 39,850
40,905 1.059.843 +0,310 +0,78%
22 jan 40,660 39,590 39,230
41,103 1.083.316 -0,540 -1,35%
23 jan 0,000 39,910 39,650
40,230 793.977 +0,320 +0,81%
24 jan 0,000 40,830 39,460
41,120 1.106.709 +0,920 +2,31%
27 jan 0,000 40,740 40,600
42,190 1.299.964 -0,090 -0,22%
28 jan 40,600 40,830 40,365
41,140 861.241 +0,090 +0,22%
29 jan 0,000 40,800 40,520
41,485 644.275 -0,030 -0,07%
30 jan 41,265 41,630 41,170
41,930 645.466 +0,830 +2,03%
31 jan 0,000 41,110 40,780
41,890 603.232 -0,520 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront