Summit Hotel Properties

NYS:INN.N, US8660821005
+ Summit Hotel Properties op mijn watchlist
6,505 17:59
-0,125 (-1,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,760 6,755
6,915 586.291 -0,090 -1,31%
03 jan 6,780 6,780 6,695
6,795 595.622 +0,020 +0,30%
06 jan 0,000 6,710 6,720
6,760 713.855 -0,070 -1,03%
07 jan 0,000 6,600 6,590
6,735 573.964 -0,110 -1,64%
08 jan 0,000 6,530 0,000
6,650 740.247 -0,070 -1,06%
10 jan 0,000 6,620 6,340
6,655 742.369 +0,090 +1,38%
13 jan 0,000 6,580 0,000
6,620 374.352 -0,040 -0,60%
14 jan 0,000 6,650 6,600
6,680 299.266 +0,070 +1,06%
15 jan 0,000 6,770 6,715
6,835 444.005 +0,120 +1,80%
16 jan 0,000 6,720 6,700
6,885 406.172 -0,050 -0,74%
17 jan 6,760 6,670 6,670
6,780 438.957 -0,050 -0,74%
21 jan 0,000 6,740 6,685
6,770 350.857 +0,070 +1,05%
22 jan 0,000 6,690 6,640
6,710 514.681 -0,050 -0,74%
23 jan 6,665 6,730 6,665
6,740 388.018 +0,040 +0,60%
24 jan 6,725 6,660 6,640
6,755 505.168 -0,070 -1,04%
27 jan 6,650 6,840 6,650
6,865 538.182 +0,180 +2,70%
28 jan 0,000 6,810 6,800
6,960 536.212 -0,030 -0,44%
29 jan 6,810 6,720 6,690
6,850 650.089 -0,090 -1,32%
30 jan 0,000 6,760 6,745
0,000 499.926 +0,040 +0,60%
31 jan 6,750 6,710 6,665
6,810 646.338 -0,050 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront