Summit Hotel Properties

NYS:INN.N, US8660821005
6,700 22:00
-0,060 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,620 6,590 6,500
6,620 839.837 -0,120 -1,79%
04 feb 6,570 6,630 6,555
6,660 427.511 +0,040 +0,61%
05 feb 6,650 6,550 6,470
6,660 517.598 -0,080 -1,21%
06 feb 6,590 6,760 6,555
6,780 671.713 +0,210 +3,21%
07 feb 0,000 6,700 6,690
0,000 641.204 -0,060 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront