Imax Corp

NYS:IMAX.N, CA45245E1097
24,100 21:00
+0,260 (+1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,470 25,020 24,960
25,810 613.640 -0,580 -2,27%
04 mrt 24,450 24,950 24,450
25,040 808.972 -0,070 -0,28%
05 mrt 25,050 24,840 24,680
25,330 582.947 -0,110 -0,44%
06 mrt 24,710 24,570 24,310
24,800 636.147 -0,270 -1,09%
07 mrt 24,530 25,260 24,390
25,470 757.916 +0,690 +2,81%
10 mrt 24,895 24,780 24,610
25,305 1.026.416 -0,480 -1,90%
11 mrt 24,730 24,230 23,970
25,020 745.796 -0,550 -2,22%
12 mrt 25,000 24,150 23,910
25,230 637.599 -0,080 -0,33%
13 mrt 24,085 23,840 23,620
24,420 542.672 -0,310 -1,28%
14 mrt 23,955 24,100 23,910
24,400 390.114 +0,260 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront