Two Harbors Investment Corp

NYS:TWO.N, US90187B8046
+ Two Harbors Investment Corp op mijn watchlist
13,700 21:00
-0,120 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,650 12,440
12,710 1.068.600 -0,100 -0,78%
04 feb 0,000 12,760 12,580
12,770 969.275 +0,110 +0,87%
05 feb 12,820 12,850 12,760
12,875 724.755 +0,090 +0,71%
06 feb 12,850 12,940 12,850
13,060 1.294.825 +0,090 +0,70%
07 feb 0,000 12,900 12,730
0,000 1.108.969 -0,040 -0,31%
10 feb 12,950 13,020 12,810
13,025 1.388.307 +0,120 +0,93%
11 feb 0,000 13,280 12,975
13,280 1.587.780 +0,260 +2,00%
12 feb 0,000 13,120 13,080
13,160 822.291 -0,160 -1,20%
13 feb 13,210 13,390 13,160
13,400 781.346 +0,270 +2,06%
14 feb 0,000 13,520 13,390
13,540 627.427 +0,130 +0,97%
18 feb 13,520 13,510 13,475
13,669 980.697 -0,010 -0,07%
19 feb 0,000 13,550 0,000
13,600 883.428 +0,040 +0,30%
20 feb 0,000 13,690 13,575
13,700 804.565 +0,140 +1,03%
21 feb 13,750 13,760 13,715
13,890 1.755.968 +0,070 +0,51%
24 feb 13,800 13,810 13,700
13,950 1.099.737 +0,050 +0,36%
25 feb 13,875 13,910 13,790
13,990 1.007.637 +0,100 +0,72%
26 feb 13,900 13,970 13,880
14,055 932.110 +0,060 +0,43%
27 feb 13,970 13,990 13,870
14,030 892.724 +0,020 +0,14%
28 feb 13,998 14,180 13,990
14,220 1.140.189 +0,190 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront