Two Harbors Investment Corp

NYS:TWO.N, US90187B8046
+ Two Harbors Investment Corp op mijn watchlist
13,700 21:00
-0,120 (-0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,900 11,990 11,890
12,109 1.951.809 +0,160 +1,35%
03 jan 0,000 11,650 11,470
11,700 1.191.128 -0,340 -2,84%
06 jan 11,650 11,560 11,550
11,690 1.825.811 -0,090 -0,77%
07 jan 0,000 11,440 11,335
11,620 1.195.729 -0,120 -1,04%
08 jan 0,000 11,280 11,153
11,400 1.378.842 -0,160 -1,40%
10 jan 11,160 11,100 11,015
11,160 1.019.111 -0,180 -1,60%
13 jan 0,000 11,090 10,840
11,120 1.107.172 -0,010 -0,09%
14 jan 0,000 11,340 0,000
11,370 1.108.692 +0,250 +2,25%
15 jan 0,000 11,630 11,470
11,640 848.626 +0,290 +2,56%
16 jan 0,000 11,820 11,590
11,860 1.190.203 +0,190 +1,63%
17 jan 11,920 11,940 11,865
11,980 901.114 +0,120 +1,02%
21 jan 0,000 12,040 11,951
12,105 1.576.731 +0,100 +0,84%
22 jan 12,000 11,850 11,840
12,000 1.000.447 -0,190 -1,58%
23 jan 0,000 11,800 11,785
11,900 1.028.687 -0,050 -0,42%
24 jan 0,000 11,820 11,770
11,930 810.492 +0,020 +0,17%
27 jan 0,000 11,980 11,811
12,000 1.308.449 +0,160 +1,35%
28 jan 11,960 11,990 11,960
12,180 1.668.575 +0,010 +0,08%
29 jan 11,980 11,770 11,720
12,090 2.104.784 -0,220 -1,83%
30 jan 0,000 12,555 0,000
12,601 2.432.351 +0,785 +6,67%
31 jan 12,630 12,750 12,590
12,885 1.838.035 +0,195 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront