Two Harbors Investment Corp

NYS:TWO.N, US90187B8046
+ Two Harbors Investment Corp op mijn watchlist
13,669 17:24
-0,071 (-0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,870 11,660
11,910 891.436 +0,120 +1,02%
03 dec 0,000 11,770 11,730
11,880 582.958 -0,100 -0,84%
04 dec 0,000 11,730 11,700
11,820 610.602 -0,040 -0,34%
05 dec 11,766 11,790 11,735
11,840 784.990 +0,060 +0,51%
06 dec 0,000 11,860 11,760
11,940 938.769 +0,070 +0,59%
09 dec 11,900 11,900 11,860
11,950 1.281.731 +0,040 +0,34%
10 dec 0,000 11,950 11,870
11,970 985.803 +0,050 +0,42%
11 dec 11,950 11,930 11,860
11,980 997.793 -0,020 -0,17%
12 dec 0,000 11,880 11,840
11,980 1.358.585 -0,050 -0,42%
13 dec 11,850 11,840 11,715
11,850 887.306 -0,040 -0,34%
16 dec 0,000 11,940 0,000
11,990 1.418.720 +0,100 +0,84%
17 dec 11,940 11,810 11,780
12,010 1.362.983 -0,130 -1,09%
18 dec 11,855 11,510 11,470
11,960 1.472.931 -0,300 -2,54%
19 dec 11,560 11,500 11,475
11,800 1.314.488 -0,010 -0,09%
20 dec 11,420 11,870 11,420
11,950 6.364.493 +0,370 +3,22%
23 dec 11,805 11,720 11,630
11,850 1.154.588 -0,150 -1,26%
24 dec 11,710 11,840 11,660
11,840 439.802 +0,120 +1,02%
26 dec 11,785 11,800 11,720
11,845 794.704 -0,040 -0,34%
27 dec 11,750 11,740 11,650
11,840 672.084 -0,060 -0,51%
30 dec 0,000 11,610 11,475
0,000 1.069.949 -0,130 -1,11%
31 dec 11,660 11,830 11,590
11,860 1.919.360 +0,220 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront