Two Harbors Investment Corp

NYS:TWO.N, US90187B8046
+ Two Harbors Investment Corp op mijn watchlist
13,600 21:00
-0,140 (-1,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,560 11,400 11,370
11,640 1.505.606 -0,100 -0,87%
04 nov 0,000 11,400 11,360
11,585 1.642.554 0,000 0,00%
05 nov 11,400 11,540 11,380
11,565 1.098.987 +0,140 +1,23%
06 nov 0,000 11,620 11,278
11,960 1.656.400 +0,080 +0,69%
07 nov 0,000 11,740 0,000
11,855 1.030.653 +0,120 +1,03%
08 nov 11,790 11,880 11,770
12,050 1.124.725 +0,140 +1,19%
11 nov 11,940 11,900 11,820
11,980 880.095 +0,020 +0,17%
12 nov 0,000 11,630 11,590
0,000 1.081.619 -0,270 -2,27%
13 nov 11,705 11,610 11,600
11,705 983.684 -0,020 -0,17%
14 nov 0,000 11,560 11,540
11,765 807.172 -0,050 -0,43%
15 nov 0,000 11,610 11,480
11,670 1.246.200 +0,050 +0,43%
18 nov 11,550 11,580 11,480
11,610 955.165 -0,030 -0,26%
19 nov 11,555 11,640 11,510
11,650 849.971 +0,060 +0,52%
20 nov 11,610 11,460 11,385
11,610 857.914 -0,180 -1,55%
21 nov 11,460 11,560 11,435
11,580 650.545 +0,100 +0,87%
22 nov 0,000 11,740 0,000
11,798 927.274 +0,180 +1,56%
25 nov 11,815 11,810 11,780
11,980 1.243.862 +0,070 +0,60%
26 nov 0,000 11,660 11,525
0,000 1.018.785 -0,150 -1,27%
27 nov 0,000 11,750 0,000
11,870 738.227 +0,090 +0,77%
29 nov 0,000 11,750 11,750
11,860 619.361 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront