Huntington Ingalls Industries

NYS:HII.N, US4464131063
160,820 22:00
-2,670 (-1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 195,500 196,560 191,740
197,895 549.622 -0,700 -0,35%
04 feb 0,000 195,760 194,760
197,540 395.452 -0,800 -0,41%
05 feb 197,105 195,580 194,115
197,870 645.739 -0,180 -0,09%
06 feb 171,185 159,750 158,880
175,000 2.385.856 -35,830 -18,32%
07 feb 0,000 168,490 161,955
169,960 1.682.967 +8,740 +5,47%
10 feb 0,000 168,270 167,500
173,000 801.265 -0,220 -0,13%
11 feb 0,000 167,770 165,553
168,210 567.258 -0,500 -0,30%
12 feb 0,000 163,490 162,860
167,920 700.044 -4,280 -2,55%
13 feb 164,615 160,820 160,690
165,730 786.928 -2,670 -1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront