Huntington Ingalls Industries

NYS:HII.N, US4464131063
+ Huntington Ingalls Industries op mijn watchlist
168,270 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 187,610 187,090
190,990 318.273 -1,360 -0,72%
03 jan 188,500 188,080 187,286
188,830 403.651 +0,470 +0,25%
06 jan 0,000 186,700 186,300
190,306 492.991 -1,380 -0,73%
07 jan 0,000 189,050 0,000
191,100 469.807 +2,350 +1,26%
08 jan 0,000 189,660 186,320
190,750 342.127 +0,610 +0,32%
10 jan 0,000 190,020 0,000
190,400 368.559 +0,360 +0,19%
13 jan 0,000 195,140 189,760
195,880 463.995 +5,120 +2,69%
14 jan 195,140 197,430 193,140
197,550 429.418 +2,290 +1,17%
15 jan 200,450 198,700 196,690
200,450 346.254 +1,270 +0,64%
16 jan 0,000 201,130 196,650
202,315 411.136 +2,430 +1,22%
17 jan 201,630 202,550 200,580
204,040 619.650 +1,420 +0,71%
21 jan 0,000 208,610 0,000
209,240 522.222 +6,060 +2,99%
22 jan 207,380 205,170 204,858
207,675 579.284 -3,440 -1,65%
23 jan 206,370 204,140 199,870
207,170 482.243 -1,030 -0,50%
24 jan 0,000 202,720 201,840
204,196 337.853 -1,420 -0,70%
27 jan 203,000 202,990 201,640
206,595 414.266 +0,270 +0,13%
28 jan 0,000 195,770 193,790
0,000 495.058 -7,220 -3,56%
29 jan 0,000 192,890 191,940
196,120 559.744 -2,880 -1,47%
30 jan 193,145 195,500 191,290
195,810 469.273 +2,610 +1,35%
31 jan 196,255 197,260 196,140
198,220 388.497 +1,760 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront