Blackrock Resources & Commodities Strategy Trust

NYS:BCX.N, US09257A1088
+ Blackrock Resources & Commodities Strategy Trust op mijn watchlist
9,400 21:00
+0,100 (+1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,100 8,900 8,875
9,150 289.528 -0,120 -1,33%
04 mrt 8,860 8,780 8,710
8,880 481.152 -0,120 -1,35%
05 mrt 8,720 8,840 8,720
8,880 275.130 +0,060 +0,68%
06 mrt 8,865 8,900 8,840
8,960 375.103 +0,060 +0,68%
07 mrt 8,940 9,050 8,925
9,060 357.377 +0,150 +1,69%
10 mrt 9,053 8,930 8,902
9,060 268.499 -0,120 -1,33%
11 mrt 8,955 8,890 8,870
9,005 345.678 -0,040 -0,45%
12 mrt 8,970 8,970 8,880
8,980 208.856 +0,080 +0,90%
13 mrt 8,970 8,970 8,950
9,030 220.993 0,000 0,00%
14 mrt 8,980 9,090 8,950
9,090 224.661 +0,120 +1,34%
17 mrt 9,130 9,260 9,120
9,260 159.341 +0,170 +1,87%
18 mrt 9,340 9,310 9,260
9,340 257.136 +0,050 +0,54%
19 mrt 9,320 9,410 9,320
9,455 244.360 +0,100 +1,07%
20 mrt 9,330 9,430 9,300
9,450 226.441 +0,020 +0,21%
21 mrt 9,340 9,300 9,252
9,340 92.869 -0,130 -1,38%
24 mrt 9,350 9,400 9,350
9,410 141.619 +0,100 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront