Blackrock Resources & Commodities Strategy Trust

NYS:BCX.N, US09257A1088
9,150 22:00
+0,080 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,880 8,850
9,140 660.599 -0,100 -1,11%
04 feb 0,000 8,990 0,000
9,020 401.529 +0,110 +1,24%
05 feb 9,040 9,030 8,950
9,040 238.078 +0,040 +0,44%
06 feb 0,000 9,040 9,020
0,000 216.410 +0,010 +0,11%
07 feb 0,000 9,070 0,000
9,120 183.322 +0,030 +0,33%
10 feb 0,000 9,150 9,120
9,180 202.449 +0,080 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront