Arcos Dorados Holdings

NYS:ARCO.N, VGG0457F1071
8,270 21:00
+0,350 (+4,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,750 7,590 7,550
7,860 946.939 -0,060 -0,78%
04 mrt 0,000 7,610 7,380
7,705 1.008.079 +0,020 +0,26%
05 mrt 7,600 7,710 7,600
7,770 658.879 +0,100 +1,31%
06 mrt 7,730 7,910 7,620
7,940 1.012.974 +0,200 +2,59%
07 mrt 7,890 8,055 7,875
8,090 1.199.528 +0,145 +1,83%
10 mrt 0,000 7,910 7,840
8,120 1.046.944 -0,145 -1,80%
11 mrt 7,850 7,800 7,720
7,950 1.200.220 -0,110 -1,39%
12 mrt 8,220 8,220 7,853
8,335 1.223.415 +0,420 +5,38%
13 mrt 8,080 7,920 7,790
8,150 2.599.391 -0,300 -3,65%
14 mrt 7,950 8,270 7,840
8,451 4.531.756 +0,350 +4,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront