Stag Industrial

NYS:STAG.N, US85254J1025
34,660 22:00
-0,200 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,500 33,820 33,350
34,200 1.251.837 -0,360 -1,05%
04 feb 34,020 34,360 33,820
34,550 1.122.573 +0,540 +1,60%
05 feb 0,000 34,520 34,485
34,840 1.426.309 +0,160 +0,47%
06 feb 0,000 34,860 34,325
34,920 1.024.225 +0,340 +0,98%
07 feb 0,000 34,660 34,361
0,000 834.828 -0,200 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront