Stag Industrial

NYS:STAG.N, US85254J1025
+ Stag Industrial op mijn watchlist
35,140 21:00
-0,310 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,030 36,120 35,900
36,480 1.470.807 +0,140 +0,39%
04 mrt 35,995 36,020 35,910
36,330 1.261.587 -0,100 -0,28%
05 mrt 35,965 37,070 35,810
37,210 1.867.508 +1,050 +2,92%
06 mrt 36,840 36,560 36,170
36,960 1.393.553 -0,510 -1,38%
07 mrt 36,670 36,780 36,610
37,090 1.503.480 +0,220 +0,60%
10 mrt 0,000 36,780 36,540
37,500 2.226.174 0,000 0,00%
11 mrt 36,790 36,370 35,890
37,085 2.104.821 -0,410 -1,11%
12 mrt 36,390 36,160 36,010
36,540 1.609.163 -0,210 -0,58%
13 mrt 36,320 34,970 34,880
36,500 1.330.087 -1,190 -3,29%
14 mrt 35,365 35,450 34,905
35,530 1.700.106 +0,480 +1,37%
17 mrt 35,180 35,810 35,180
35,860 1.488.316 +0,360 +1,02%
18 mrt 35,960 35,460 35,385
36,020 1.223.418 -0,350 -0,98%
19 mrt 35,430 35,450 35,020
35,670 1.773.546 -0,010 -0,03%
20 mrt 35,390 35,140 35,100
35,550 1.071.823 -0,310 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront