Air Lease Corp

NYS:AL.N, US00912X3026
+ Air Lease Corp op mijn watchlist
45,970 22:00
-1,950 (-4,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,180 44,390
45,810 600.014 -1,020 -2,21%
04 feb 0,000 45,000 44,840
45,505 523.223 -0,180 -0,40%
05 feb 0,000 45,520 44,990
45,590 437.143 +0,520 +1,16%
06 feb 45,770 46,240 45,575
46,280 599.047 +0,720 +1,58%
07 feb 0,000 46,040 45,780
46,370 497.053 -0,200 -0,43%
10 feb 46,020 45,990 45,780
46,300 521.012 -0,050 -0,11%
11 feb 0,000 45,800 0,000
46,052 604.803 -0,190 -0,41%
12 feb 44,840 45,720 44,790
45,940 653.719 -0,080 -0,17%
13 feb 45,740 46,350 45,740
46,570 727.394 +0,630 +1,38%
14 feb 0,000 49,450 46,500
49,880 1.095.357 +3,100 +6,69%
18 feb 0,000 50,550 49,200
50,620 1.098.314 +1,100 +2,22%
19 feb 0,000 51,130 0,000
51,685 1.053.548 +0,580 +1,15%
20 feb 0,000 50,610 49,400
51,240 586.392 -0,520 -1,02%
21 feb 50,905 47,630 47,373
51,160 909.569 -2,980 -5,89%
24 feb 47,940 47,470 47,140
47,990 665.738 -0,160 -0,34%
25 feb 47,418 47,550 47,060
48,060 745.440 +0,080 +0,17%
26 feb 47,750 48,150 47,750
48,650 855.689 +0,600 +1,26%
27 feb 48,150 47,510 47,310
48,600 456.779 -0,640 -1,33%
28 feb 47,250 47,920 46,760
48,010 680.705 +0,410 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront