Air Lease Corp

NYS:AL.N, US00912X3026
+ Air Lease Corp op mijn watchlist
45,970 22:00
-1,950 (-4,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 47,960 47,695
48,970 685.902 -0,250 -0,52%
03 jan 0,000 47,780 47,510
0,000 656.012 -0,180 -0,38%
06 jan 48,095 47,480 47,420
48,680 696.581 -0,300 -0,63%
07 jan 0,000 47,930 47,400
48,220 523.594 +0,450 +0,95%
08 jan 0,000 47,260 46,700
0,000 488.518 -0,670 -1,40%
10 jan 0,000 45,030 45,000
46,485 1.058.995 -2,230 -4,72%
13 jan 0,000 45,110 44,425
45,340 787.136 +0,080 +0,18%
14 jan 45,760 46,130 45,620
46,495 821.224 +1,020 +2,26%
15 jan 0,000 47,060 46,550
47,730 905.752 +0,930 +2,02%
16 jan 0,000 46,040 45,730
0,000 589.021 -1,020 -2,17%
17 jan 0,000 46,660 46,210
47,360 600.124 +0,620 +1,35%
21 jan 0,000 47,370 46,730
47,510 779.561 +0,710 +1,52%
22 jan 0,000 47,050 46,950
47,680 517.468 -0,320 -0,68%
23 jan 47,158 47,310 46,970
48,020 544.696 +0,260 +0,55%
24 jan 47,220 46,960 46,790
47,245 438.619 -0,350 -0,74%
27 jan 0,000 46,180 46,140
47,000 531.967 -0,780 -1,66%
28 jan 0,000 45,780 45,615
46,450 537.091 -0,400 -0,87%
29 jan 0,000 46,090 45,525
46,530 569.539 +0,310 +0,68%
30 jan 0,000 46,510 46,160
47,130 497.922 +0,420 +0,91%
31 jan 0,000 46,200 45,895
0,000 613.772 -0,310 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront