Voya Emerging Markets High Income Dividend Equity Fund

NYS:IHD.N, US92912P1084
5,320 21:00
-0,040 (-0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,345 5,270 5,230
5,345 77.299 -0,070 -1,31%
04 mrt 5,249 5,240 5,220
5,282 61.591 -0,030 -0,57%
05 mrt 5,300 5,390 5,280
5,390 49.021 +0,150 +2,86%
06 mrt 5,310 5,380 5,310
5,420 46.888 -0,010 -0,19%
07 mrt 5,400 5,450 5,380
5,450 53.731 +0,070 +1,30%
10 mrt 5,390 5,340 5,337
5,390 64.531 -0,110 -2,02%
11 mrt 5,340 5,350 5,320
5,360 61.162 +0,010 +0,19%
12 mrt 5,350 5,320 5,300
5,390 51.237 -0,030 -0,56%
13 mrt 5,360 5,340 5,310
5,365 29.678 +0,020 +0,38%
14 mrt 5,350 5,360 5,310
5,370 68.272 +0,020 +0,37%
17 mrt 5,370 5,410 5,370
5,450 93.855 +0,050 +0,93%
18 mrt 5,442 5,360 5,330
5,442 117.947 -0,050 -0,92%
19 mrt 5,390 5,360 5,360
5,410 40.145 0,000 0,00%
20 mrt 5,310 5,320 5,300
5,350 44.776 -0,040 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront