Voya Emerging Markets High Income Dividend Equity Fund

NYS:IHD.N, US92912P1084
+ Voya Emerging Markets High Income Dividend Equity Fund op mijn watchlist
5,500 22:00
+0,100 (+1,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,380 5,360 5,350
5,385 54.029 -0,050 -0,92%
04 nov 5,380 5,370 5,350
5,400 116.102 +0,010 +0,19%
05 nov 5,410 5,400 5,380
5,410 84.439 +0,030 +0,56%
06 nov 5,380 5,340 5,335
5,400 80.439 -0,060 -1,11%
07 nov 5,370 5,430 5,370
5,439 99.684 +0,090 +1,69%
08 nov 0,000 5,310 5,270
0,000 144.771 -0,120 -2,21%
11 nov 5,305 5,280 5,280
5,320 47.400 -0,030 -0,56%
12 nov 5,304 5,180 5,180
5,304 95.036 -0,100 -1,89%
13 nov 5,195 5,170 5,150
5,210 67.604 -0,010 -0,19%
14 nov 0,000 5,110 5,110
0,000 122.249 -0,060 -1,16%
15 nov 0,000 5,110 5,100
0,000 61.101 0,000 0,00%
18 nov 5,170 5,160 5,140
5,190 76.565 +0,050 +0,98%
19 nov 5,130 5,160 5,130
5,170 41.303 0,000 0,00%
20 nov 5,130 5,135 5,130
5,169 53.016 -0,025 -0,48%
21 nov 5,145 5,090 5,080
5,163 116.310 -0,045 -0,88%
22 nov 5,150 5,120 5,100
5,160 372.825 +0,030 +0,59%
25 nov 5,193 5,180 5,156
5,195 53.936 +0,060 +1,17%
26 nov 0,000 5,160 5,140
0,000 49.738 -0,020 -0,39%
27 nov 0,000 5,180 5,170
0,000 47.246 +0,020 +0,39%
29 nov 5,210 5,170 5,150
5,210 40.045 -0,010 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront