AG Mortgage Investment Trust

NYS:MITT.N, US0012285013
+ AG Mortgage Investment Trust op mijn watchlist
6,985 17:05
-0,055 (-0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,701 6,690 6,650
6,800 429.329 +0,040 +0,60%
03 jan 0,000 6,810 6,740
6,840 439.324 +0,120 +1,79%
06 jan 6,830 6,650 6,630
6,830 286.228 -0,160 -2,35%
07 jan 6,700 6,490 6,465
6,700 328.460 -0,160 -2,41%
08 jan 6,560 6,490 6,405
6,560 258.469 0,000 0,00%
10 jan 0,000 6,160 6,150
0,000 418.100 -0,330 -5,08%
13 jan 6,120 6,210 6,020
6,210 287.077 +0,050 +0,81%
14 jan 0,000 6,300 0,000
6,330 200.105 +0,090 +1,45%
15 jan 0,000 6,470 6,394
6,490 282.599 +0,170 +2,70%
16 jan 6,500 6,530 6,460
6,555 200.828 +0,060 +0,93%
17 jan 0,000 6,530 6,500
6,620 212.126 0,000 0,00%
21 jan 6,580 6,580 6,545
6,610 164.072 +0,050 +0,77%
22 jan 6,580 6,430 6,430
6,580 186.777 -0,150 -2,28%
23 jan 0,000 6,540 6,450
6,540 212.256 +0,110 +1,71%
24 jan 0,000 6,500 6,450
0,000 248.387 -0,040 -0,61%
27 jan 6,500 6,610 6,500
6,610 262.003 +0,110 +1,69%
28 jan 6,610 6,590 6,610
6,670 197.452 -0,020 -0,30%
29 jan 0,000 6,590 6,550
6,675 157.301 0,000 0,00%
30 jan 6,650 6,765 6,650
6,800 272.444 +0,175 +2,66%
31 jan 0,000 6,870 0,000
6,920 269.358 +0,105 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront