AG Mortgage Investment Trust

NYS:MITT.N, US0012285013
6,980 22:00
-0,020 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,790 6,860 6,740
6,860 282.807 -0,010 -0,15%
04 feb 6,810 6,890 6,759
6,920 154.257 +0,030 +0,44%
05 feb 0,000 6,940 6,900
6,955 142.856 +0,050 +0,73%
06 feb 6,970 7,000 6,924
7,010 157.627 +0,060 +0,86%
07 feb 7,000 6,980 6,905
7,000 149.162 -0,020 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront