Thermon Group Holdings

NYS:THR.N, US88362T1034
+ Thermon Group Holdings op mijn watchlist
29,600 21:00
+1,190 (+4,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,530 27,290 26,470
27,465 181.337 -0,390 -1,41%
04 feb 27,255 27,170 27,080
27,480 180.228 -0,120 -0,44%
05 feb 27,255 26,950 26,880
27,330 192.030 -0,220 -0,81%
06 feb 28,540 26,520 25,760
29,960 312.035 -0,430 -1,60%
07 feb 0,000 27,520 26,050
27,840 304.863 +1,000 +3,77%
10 feb 27,740 28,540 27,045
28,975 273.099 +1,020 +3,71%
11 feb 28,405 30,430 28,405
30,440 278.433 +1,890 +6,62%
12 feb 29,720 29,450 29,047
29,825 208.835 -0,980 -3,22%
13 feb 0,000 29,950 29,260
30,150 124.042 +0,500 +1,70%
14 feb 30,000 29,810 29,580
30,320 169.410 -0,140 -0,47%
18 feb 0,000 29,760 29,570
30,130 183.984 -0,050 -0,17%
19 feb 0,000 29,600 29,100
29,880 211.415 -0,160 -0,54%
20 feb 29,840 29,630 28,990
29,840 166.186 +0,030 +0,10%
21 feb 0,000 28,800 28,720
0,000 227.782 -0,830 -2,80%
24 feb 28,900 28,410 28,390
28,960 228.600 -0,390 -1,35%
25 feb 28,655 29,540 28,600
29,630 227.999 +1,130 +3,98%
26 feb 30,150 29,960 29,910
30,550 354.379 +0,420 +1,42%
27 feb 30,030 29,320 29,100
30,030 195.181 -0,640 -2,14%
28 feb 29,345 29,500 29,010
29,510 237.322 +0,180 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront