Thermon Group Holdings

NYS:THR.N, US88362T1034
29,360 17:25
-1,070 (-3,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,530 27,290 26,470
27,465 181.337 -0,390 -1,41%
04 feb 27,255 27,170 27,080
27,480 180.228 -0,120 -0,44%
05 feb 27,255 26,950 26,880
27,330 192.030 -0,220 -0,81%
06 feb 28,540 26,520 25,760
29,960 312.035 -0,430 -1,60%
07 feb 0,000 27,520 26,050
27,840 304.863 +1,000 +3,77%
10 feb 27,740 28,540 27,045
28,975 273.099 +1,020 +3,71%
11 feb 28,405 30,430 28,405
30,440 278.433 +1,890 +6,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront