RLJ Lodging Trust

NYS:RLJ.N, US74965L1017
+ RLJ Lodging Trust op mijn watchlist
9,400 22:00
+0,140 (+1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,560 9,640 9,405
9,680 1.934.768 -0,110 -1,13%
04 feb 0,000 9,640 9,586
9,735 1.009.336 0,000 0,00%
05 feb 0,000 9,630 9,535
9,690 1.511.478 -0,010 -0,10%
06 feb 0,000 9,770 9,640
9,785 801.357 +0,140 +1,45%
07 feb 9,730 9,770 9,670
9,830 1.024.256 0,000 0,00%
10 feb 0,000 9,540 9,520
0,000 868.127 -0,230 -2,35%
11 feb 0,000 9,635 9,450
9,640 1.049.402 +0,095 +1,00%
12 feb 0,000 9,510 9,385
9,560 1.257.826 -0,125 -1,30%
13 feb 0,000 9,550 9,490
9,610 852.518 +0,040 +0,42%
14 feb 0,000 9,560 9,495
9,650 977.159 +0,010 +0,10%
18 feb 9,520 9,740 9,480
9,810 1.967.398 +0,180 +1,88%
19 feb 9,655 9,600 9,545
9,710 1.102.579 -0,140 -1,44%
20 feb 9,585 9,580 9,435
9,615 1.030.329 -0,020 -0,21%
21 feb 9,590 9,340 9,240
9,670 2.276.641 -0,240 -2,51%
24 feb 9,440 9,280 9,255
9,440 2.847.611 -0,060 -0,64%
25 feb 9,295 9,180 9,090
9,295 2.416.701 -0,100 -1,08%
26 feb 9,250 9,290 9,130
9,555 2.662.185 +0,110 +1,20%
27 feb 9,340 9,460 9,300
9,565 1.868.049 +0,170 +1,83%
28 feb 9,490 9,260 9,190
9,630 5.439.160 -0,200 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront