RLJ Lodging Trust

NYS:RLJ.N, US74965L1017
+ RLJ Lodging Trust op mijn watchlist
9,400 22:00
+0,140 (+1,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,970 9,915
10,190 1.330.546 -0,240 -2,35%
03 jan 10,000 9,980 9,880
10,025 1.240.958 +0,010 +0,10%
06 jan 0,000 9,950 9,880
10,045 1.526.138 -0,030 -0,30%
07 jan 9,980 9,700 9,650
9,990 2.303.708 -0,250 -2,51%
08 jan 9,670 9,680 9,585
9,725 1.472.541 -0,020 -0,21%
10 jan 9,540 9,780 9,450
9,880 3.061.214 +0,100 +1,03%
13 jan 9,710 9,720 9,630
9,840 2.393.568 -0,060 -0,61%
14 jan 9,820 9,770 9,820
9,850 1.163.208 +0,050 +0,51%
15 jan 9,980 10,050 9,980
10,110 1.844.795 +0,280 +2,87%
16 jan 10,075 10,000 9,980
10,140 1.438.743 -0,050 -0,50%
17 jan 0,000 9,910 9,890
10,110 1.850.318 -0,090 -0,90%
21 jan 0,000 9,970 9,880
0,000 1.191.181 +0,060 +0,61%
22 jan 10,000 9,870 9,810
10,000 1.678.472 -0,100 -1,00%
23 jan 0,000 9,900 9,770
9,935 1.432.062 +0,030 +0,30%
24 jan 0,000 9,780 9,775
9,950 662.946 -0,120 -1,21%
27 jan 9,770 10,070 9,770
10,200 1.509.441 +0,290 +2,97%
28 jan 0,000 10,010 9,975
10,245 1.889.892 -0,060 -0,60%
29 jan 0,000 9,860 9,785
10,045 2.050.331 -0,150 -1,50%
30 jan 0,000 9,870 9,805
0,000 1.131.759 +0,010 +0,10%
31 jan 9,830 9,750 9,735
9,950 1.315.630 -0,120 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront