Duff & Phelps Utility and Infrastructure Fund

NYS:DPG.N, US26433C1053
+ Duff & Phelps Utility and Infrastructure Fund op mijn watchlist
11,870 22:00
-0,050 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,672 11,730 11,670
11,830 51.551 -0,050 -0,42%
04 feb 11,620 11,770 11,620
11,810 59.076 +0,040 +0,34%
05 feb 11,810 11,800 11,745
11,818 46.346 +0,030 +0,25%
06 feb 11,800 11,720 11,700
11,800 42.925 -0,080 -0,68%
07 feb 11,775 11,760 11,720
11,820 84.876 +0,040 +0,34%
10 feb 11,820 11,760 11,720
11,840 73.443 0,000 0,00%
11 feb 0,000 11,840 11,790
11,870 61.998 +0,080 +0,68%
12 feb 11,794 11,810 11,775
11,900 57.221 -0,030 -0,25%
13 feb 11,880 11,910 11,807
11,930 51.515 +0,100 +0,85%
14 feb 0,000 11,910 11,890
12,000 72.806 0,000 0,00%
18 feb 11,870 11,990 11,870
12,020 60.278 +0,080 +0,67%
19 feb 11,950 11,920 11,880
12,000 71.285 -0,070 -0,58%
20 feb 0,000 11,870 11,864
11,980 67.946 -0,050 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront