Duff & Phelps Utility and Infrastructure Fund

NYS:DPG.N, US26433C1053
+ Duff & Phelps Utility and Infrastructure Fund op mijn watchlist
12,000 22:00
+0,130 (+1,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,480 12,310 12,210
12,480 115.155 -0,170 -1,36%
03 dec 0,000 12,250 12,227
0,000 76.767 -0,060 -0,49%
04 dec 12,280 12,170 12,150
12,280 43.116 -0,080 -0,65%
05 dec 12,150 12,200 12,121
12,190 93.634 +0,030 +0,25%
06 dec 0,000 12,120 12,090
0,000 61.818 -0,080 -0,66%
09 dec 12,240 11,980 11,940
12,240 99.633 -0,140 -1,16%
10 dec 0,000 11,850 11,800
0,000 88.691 -0,130 -1,09%
11 dec 0,000 11,820 11,780
11,940 106.825 -0,030 -0,25%
12 dec 0,000 11,780 11,710
0,000 79.446 -0,040 -0,34%
13 dec 11,900 11,880 11,840
11,905 70.539 +0,100 +0,85%
16 dec 11,875 11,780 11,780
11,900 108.691 -0,100 -0,84%
17 dec 11,760 11,590 11,470
11,780 163.154 -0,190 -1,61%
18 dec 0,000 11,380 11,280
11,709 132.792 -0,210 -1,81%
19 dec 0,000 11,150 11,140
0,000 138.573 -0,230 -2,02%
20 dec 11,100 11,450 11,100
11,450 72.305 +0,300 +2,69%
23 dec 0,000 11,560 11,340
11,660 122.744 +0,110 +0,96%
24 dec 11,600 11,740 11,600
11,840 38.696 +0,180 +1,56%
26 dec 11,765 11,860 11,759
11,890 49.479 +0,120 +1,02%
27 dec 11,825 11,820 11,755
11,990 107.736 -0,040 -0,34%
30 dec 11,755 11,730 11,700
11,810 42.901 -0,090 -0,76%
31 dec 11,650 11,690 11,650
11,790 80.117 -0,040 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront