MARRIOTT VACATIONS WORLDWIDE Corp

NYS:VAC.N, US57164Y1073
65,850 21:00
-0,880 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,240 73,380 73,270
76,680 634.622 -2,060 -2,73%
04 mrt 72,160 71,070 69,740
72,600 782.628 -2,310 -3,15%
05 mrt 71,406 72,900 70,560
73,680 747.153 +1,830 +2,57%
06 mrt 72,000 71,720 71,925
73,100 554.063 -1,180 -1,62%
07 mrt 72,805 72,930 70,705
73,650 532.730 +1,210 +1,69%
10 mrt 72,020 71,160 69,990
73,245 747.789 -1,770 -2,43%
11 mrt 71,160 67,690 67,540
71,160 726.423 -3,470 -4,88%
12 mrt 69,190 68,600 66,850
69,230 485.357 +0,910 +1,34%
13 mrt 69,134 66,400 66,060
69,134 645.552 -2,200 -3,21%
14 mrt 67,575 66,540 65,940
68,040 607.466 +0,140 +0,21%
17 mrt 67,020 68,550 66,930
70,245 607.621 +2,010 +3,02%
18 mrt 67,800 65,560 65,430
68,370 578.990 -2,990 -4,36%
19 mrt 66,710 67,790 65,560
68,190 564.522 +2,230 +3,40%
20 mrt 67,100 66,730 66,630
68,645 388.914 -1,060 -1,56%
21 mrt 65,190 65,850 63,460
66,000 617.494 -0,880 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront