BlackRock Utilities Infrastructure & Power Opportunities Tru

NYS:BUI.N, US09248D1046
+ BlackRock Utilities Infrastructure & Power Opportunities Tru op mijn watchlist
22,870 21:00
+0,030 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,210 23,120 23,006
23,210 61.855 -0,280 -1,20%
04 feb 23,023 23,150 23,023
23,200 43.727 +0,030 +0,13%
05 feb 23,250 23,210 23,014
23,460 53.070 +0,060 +0,26%
06 feb 0,000 23,170 23,060
23,440 40.097 -0,040 -0,17%
07 feb 0,000 22,880 22,830
0,000 70.195 -0,290 -1,25%
10 feb 22,999 23,070 22,950
23,000 53.947 +0,190 +0,83%
11 feb 0,000 23,150 22,960
23,200 37.757 +0,080 +0,35%
12 feb 0,000 23,190 0,000
23,250 38.297 +0,040 +0,17%
13 feb 23,300 23,130 23,130
23,300 39.917 -0,060 -0,26%
14 feb 0,000 23,170 23,000
23,405 34.020 +0,040 +0,17%
18 feb 23,470 23,240 23,210
23,500 47.250 +0,070 +0,30%
19 feb 23,225 23,410 23,225
23,470 32.799 +0,170 +0,73%
20 feb 23,121 23,360 23,121
23,410 46.445 -0,050 -0,21%
21 feb 23,350 23,110 22,930
23,350 58.726 -0,250 -1,07%
24 feb 23,110 22,910 22,900
23,190 33.823 -0,200 -0,87%
25 feb 23,030 22,570 22,400
23,030 79.513 -0,340 -1,48%
26 feb 22,895 22,460 22,340
22,906 53.527 -0,110 -0,49%
27 feb 22,650 22,600 22,400
22,650 51.826 +0,140 +0,62%
28 feb 22,600 22,640 22,568
22,780 45.353 +0,040 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront