BlackRock Utilities Infrastructure & Power Opportunities Tru

NYS:BUI.N, US09248D1046
+ BlackRock Utilities Infrastructure & Power Opportunities Tru op mijn watchlist
22,870 21:00
+0,030 (+0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,590 23,050 22,865
23,590 197.123 -0,380 -1,62%
03 jan 23,270 23,200 23,065
23,370 56.607 +0,150 +0,65%
06 jan 23,220 23,313 23,170
23,420 59.451 +0,113 +0,48%
07 jan 0,000 23,330 23,080
23,360 35.734 +0,017 +0,08%
08 jan 23,130 23,240 23,120
23,150 44.399 -0,090 -0,39%
10 jan 23,360 23,200 23,078
23,390 37.622 -0,040 -0,17%
13 jan 0,000 22,970 22,860
0,000 56.672 -0,230 -0,99%
14 jan 0,000 22,850 22,790
0,000 86.261 -0,120 -0,52%
15 jan 0,000 23,150 0,000
23,460 78.106 +0,300 +1,31%
16 jan 0,000 23,480 23,160
23,580 33.555 +0,330 +1,43%
17 jan 0,000 23,570 23,515
23,740 44.766 +0,090 +0,38%
21 jan 0,000 23,740 0,000
24,050 54.408 +0,170 +0,72%
22 jan 23,530 23,570 23,530
23,700 60.861 -0,170 -0,72%
23 jan 0,000 23,590 23,410
23,730 43.619 +0,020 +0,08%
24 jan 0,000 23,600 23,500
23,740 71.991 +0,010 +0,04%
27 jan 0,000 23,200 23,130
0,000 59.516 -0,400 -1,69%
28 jan 0,000 22,700 22,610
23,160 74.841 -0,500 -2,16%
29 jan 0,000 22,770 22,627
22,950 40.099 +0,070 +0,31%
30 jan 0,000 23,110 0,000
23,065 33.460 +0,340 +1,49%
31 jan 23,095 23,400 23,000
23,500 53.153 +0,290 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront