BlackRock Utilities Infrastructure & Power Opportunities Tru

NYS:BUI.N, US09248D1046
+ BlackRock Utilities Infrastructure & Power Opportunities Tru op mijn watchlist
22,920 20:59
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,890 23,800
23,950 59.616 +0,040 +0,17%
03 dec 0,000 23,790 23,641
0,000 53.458 -0,100 -0,42%
04 dec 23,760 23,890 23,650
23,940 20.450 +0,100 +0,42%
05 dec 23,830 23,940 23,814
23,950 26.793 +0,050 +0,21%
06 dec 0,000 23,890 23,817
23,982 48.465 -0,050 -0,21%
09 dec 23,900 23,940 23,840
23,960 23.845 +0,050 +0,21%
10 dec 23,860 23,600 23,540
23,860 39.572 -0,340 -1,42%
11 dec 0,000 23,650 23,540
23,774 31.501 +0,050 +0,21%
12 dec 23,650 23,730 23,650
23,850 45.561 +0,080 +0,34%
13 dec 0,000 23,700 23,570
23,776 33.658 -0,030 -0,13%
16 dec 0,000 23,390 23,312
23,580 47.380 -0,310 -1,31%
17 dec 0,000 23,040 22,950
23,440 54.109 -0,350 -1,50%
18 dec 0,000 22,480 22,480
0,000 66.538 -0,560 -2,43%
19 dec 0,000 22,120 22,060
22,690 78.500 -0,360 -1,60%
20 dec 22,190 22,580 22,100
22,640 49.766 +0,460 +2,08%
23 dec 0,000 22,890 22,520
22,932 46.961 +0,310 +1,37%
24 dec 22,910 23,320 22,910
23,340 21.047 +0,430 +1,88%
26 dec 23,263 23,160 23,040
23,270 43.647 -0,160 -0,69%
27 dec 23,140 23,120 22,980
23,222 34.671 -0,040 -0,17%
30 dec 23,255 23,010 22,780
23,255 46.471 -0,110 -0,48%
31 dec 22,950 23,430 22,950
23,589 126.922 +0,420 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront