QUAD/GRAPHICS

NYS:QUAD.N, US7473011093
5,510 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,357 6,070 6,045
6,357 366.200 -0,210 -3,34%
04 mrt 6,000 5,890 5,805
6,080 374.147 -0,180 -2,97%
05 mrt 5,950 5,990 5,860
6,050 257.022 +0,100 +1,70%
06 mrt 5,860 5,760 5,740
5,890 240.060 -0,230 -3,84%
07 mrt 5,752 5,800 5,620
5,825 268.443 +0,040 +0,69%
10 mrt 5,740 5,490 5,390
5,850 603.402 -0,310 -5,34%
11 mrt 5,530 5,540 5,430
5,700 331.312 +0,050 +0,91%
12 mrt 5,642 5,500 5,395
5,685 202.684 -0,040 -0,72%
13 mrt 5,462 5,510 5,380
5,535 234.378 +0,010 +0,18%
14 mrt 5,575 5,500 5,490
5,700 168.797 -0,010 -0,18%
17 mrt 5,530 5,580 5,495
5,600 202.777 +0,080 +1,45%
18 mrt 5,590 5,510 5,500
5,660 158.884 -0,070 -1,25%
19 mrt 5,500 5,720 5,500
5,730 163.034 +0,210 +3,81%
20 mrt 5,645 5,510 5,495
5,750 313.264 -0,210 -3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront