QUAD/GRAPHICS

NYS:QUAD.N, US7473011093
+ QUAD/GRAPHICS op mijn watchlist
5,480 21:00
-0,070 (-1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,650 6,620
7,020 191.557 -0,320 -4,59%
03 jan 6,710 6,720 6,520
6,760 145.575 +0,070 +1,05%
06 jan 0,000 6,550 6,510
6,805 247.380 -0,170 -2,53%
07 jan 0,000 6,360 6,250
6,580 297.811 -0,190 -2,90%
08 jan 0,000 6,490 0,000
6,515 228.872 +0,130 +2,04%
10 jan 6,320 6,270 6,200
6,400 159.057 -0,220 -3,39%
13 jan 6,235 6,420 6,235
6,440 183.802 +0,150 +2,39%
14 jan 6,530 6,490 6,310
6,580 170.917 +0,070 +1,09%
15 jan 0,000 6,730 6,640
6,760 187.372 +0,240 +3,70%
16 jan 6,730 6,680 6,665
6,870 124.431 -0,050 -0,74%
17 jan 6,810 6,760 6,660
6,888 109.331 +0,080 +1,20%
21 jan 0,000 6,840 6,760
6,940 157.178 +0,080 +1,18%
22 jan 6,795 6,740 6,605
6,815 317.305 -0,100 -1,46%
23 jan 6,740 6,950 6,730
6,960 196.613 +0,210 +3,12%
24 jan 6,880 6,810 6,650
6,880 186.349 -0,140 -2,01%
27 jan 0,000 7,150 6,730
7,210 176.808 +0,340 +4,99%
28 jan 7,065 7,110 7,065
7,330 197.214 -0,040 -0,56%
29 jan 0,000 6,760 6,712
7,120 178.560 -0,350 -4,92%
30 jan 6,850 7,020 6,830
7,080 172.546 +0,260 +3,85%
31 jan 6,910 6,720 6,630
6,970 192.607 -0,300 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront