DoubleLine Opportunistic Credit Fund

NYS:DBL.N, US2586231076
+ DoubleLine Opportunistic Credit Fund op mijn watchlist
15,630 21:59
-0,050 (-0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,535 15,510 15,410
15,620 31.023 +0,010 +0,06%
03 jan 15,515 15,510 15,460
15,620 24.119 0,000 0,00%
06 jan 0,000 15,550 15,454
15,580 89.043 +0,040 +0,26%
07 jan 15,665 15,540 15,440
15,665 105.142 -0,010 -0,06%
08 jan 15,545 15,560 15,545
15,590 35.783 +0,020 +0,13%
10 jan 0,000 15,540 15,511
15,620 98.561 -0,020 -0,13%
13 jan 15,610 15,610 15,500
15,750 215.060 +0,070 +0,45%
14 jan 0,000 15,650 15,600
15,710 44.343 +0,040 +0,26%
15 jan 15,650 15,670 15,650
15,805 82.909 +0,020 +0,13%
16 jan 15,690 15,580 15,540
15,710 22.797 -0,090 -0,57%
17 jan 15,551 15,580 15,551
15,638 26.841 0,000 0,00%
21 jan 15,551 15,540 15,510
15,670 75.034 -0,040 -0,26%
22 jan 15,566 15,590 15,560
15,630 42.271 +0,050 +0,32%
23 jan 15,560 15,580 15,550
15,640 43.971 -0,010 -0,06%
24 jan 15,600 15,600 15,582
15,630 61.311 +0,020 +0,13%
27 jan 15,640 15,680 15,615
15,750 18.151 +0,080 +0,51%
28 jan 15,640 15,680 15,615
15,690 21.355 0,000 0,00%
29 jan 0,000 15,610 15,550
15,700 35.874 -0,070 -0,45%
30 jan 15,635 15,670 15,635
15,700 15.003 +0,060 +0,38%
31 jan 15,700 15,740 15,630
15,760 71.755 +0,070 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront