DoubleLine Opportunistic Credit Fund

NYS:DBL.N, US2586231076
15,770 22:00
+0,010 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,740 15,665
15,800 56.692 0,000 0,00%
04 feb 0,000 15,800 15,735
15,800 51.935 +0,060 +0,38%
05 feb 15,800 15,855 15,790
15,870 49.896 +0,055 +0,35%
06 feb 15,830 15,810 15,780
15,900 45.576 -0,045 -0,28%
07 feb 15,830 15,846 15,780
15,860 16.799 +0,036 +0,23%
10 feb 15,830 15,840 15,820
15,910 34.090 -0,006 -0,04%
11 feb 15,830 15,850 15,740
15,900 66.936 +0,010 +0,06%
12 feb 15,730 15,866 15,720
15,866 35.611 +0,016 +0,10%
13 feb 0,000 15,690 15,690
15,822 82.224 -0,176 -1,11%
14 feb 15,720 15,760 15,720
15,816 22.313 +0,070 +0,45%
18 feb 0,000 15,770 15,730
0,000 25.711 +0,010 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront