Matador Resources Company

NYS:MTDR.N, US5764852050
51,510 21:00
-0,800 (-1,53%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 51,510
Verschil -0,800 (-1,53%)
Hoog 52,160
Laag 51,210
Volume 2.355.582
Volume gemiddeld 1.318.727
Volume gisteren 1.612.507
Vertraagd 21 mrt 2025 21:00
Bied 50,670 (200)
Laat 52,870 (100)
Open 52,091
Close 52,310
52 weeks hoog 71,080
52 weeks laag 43,890

Historische koersen

De koers van zaterdag 22 maart 2025
Open 52,091
Close 51,510
Verschil -0,800
% -1,53%
Laag 51,210
Hoog 52,160
Volume 2.350.982

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront