Cementos Pacasmayo SAA

NYS:CPAC.N, US15126Q2084
5,767 19:59
-0,003 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,769 5,800 5,769
5,830 3.149 -0,040 -0,68%
04 mrt 5,780 5,810 5,730
5,810 6.191 +0,010 +0,17%
05 mrt 5,770 5,746 5,746
5,770 3.738 -0,064 -1,10%
06 mrt 5,790 5,754 5,754
5,800 4.622 +0,008 +0,14%
07 mrt 5,758 5,758 5,758
5,758 227 +0,004 +0,07%
10 mrt 5,739 5,720 5,690
5,770 11.636 -0,038 -0,66%
11 mrt 5,658 5,690 5,650
5,720 2.982 -0,030 -0,52%
12 mrt 5,770 5,710 5,650
5,770 1.887 +0,020 +0,35%
13 mrt 5,756 5,750 5,750
5,756 893 +0,040 +0,70%
14 mrt 5,730 5,695 5,671
5,730 1.632 -0,055 -0,96%
17 mrt 5,738 5,720 5,720
5,738 3.666 +0,025 +0,44%
18 mrt 5,730 5,707 5,707
5,770 1.084 -0,013 -0,23%
19 mrt 5,750 5,750 5,750
5,770 4.636 +0,043 +0,75%
20 mrt 5,760 5,770 5,755
5,800 6.121 +0,020 +0,35%
21 mrt 5,770 5,767 5,712
5,800 1.986 -0,003 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront