YELP

NYS:YELP.N, US9858171054
39,560 22:00
+0,050 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,590 39,090
39,990 482.220 -0,350 -0,88%
04 feb 39,640 40,170 39,640
40,280 374.726 +0,580 +1,47%
05 feb 0,000 39,820 39,415
40,105 449.434 -0,350 -0,87%
06 feb 0,000 39,510 39,218
0,000 440.882 -0,310 -0,78%
07 feb 0,000 39,560 39,312
39,910 691.117 +0,050 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront