Phillips 66

NYS:PSX.N, US7185461040
124,060 22:00
-0,290 (-0,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 123,920 124,350 120,530
124,640 2.000.868 +0,870 +0,70%
02 apr 123,740 124,060 122,540
124,205 2.215.665 -0,290 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront