Ares Commercial Real Estate Corp

NYS:ACRE.N, US04013V1089
+ Ares Commercial Real Estate Corp op mijn watchlist
4,890 22:00
+0,100 (+2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,680 5,470
5,700 630.408 +0,020 +0,35%
04 feb 0,000 5,850 5,610
5,880 407.837 +0,170 +2,99%
05 feb 5,870 5,860 5,825
5,925 412.487 +0,010 +0,17%
06 feb 5,908 5,980 5,865
5,980 353.759 +0,120 +2,05%
07 feb 5,960 5,970 5,870
5,980 443.238 -0,010 -0,17%
10 feb 5,990 5,950 5,910
5,990 592.240 -0,020 -0,34%
11 feb 5,940 6,090 5,900
6,095 713.036 +0,140 +2,35%
12 feb 0,000 5,330 5,140
5,450 2.404.883 -0,760 -12,48%
13 feb 5,300 5,080 5,010
5,320 1.752.607 -0,250 -4,69%
14 feb 5,070 5,070 5,050
5,210 955.582 -0,010 -0,20%
18 feb 5,020 5,050 4,960
5,080 1.293.839 -0,020 -0,39%
19 feb 0,000 5,100 4,910
5,110 925.014 +0,050 +0,99%
20 feb 0,000 4,990 4,960
5,150 697.248 -0,110 -2,16%
21 feb 0,000 4,960 4,875
5,060 753.331 -0,030 -0,60%
24 feb 5,005 4,900 4,880
5,030 695.078 -0,060 -1,21%
25 feb 4,956 4,880 4,820
4,956 621.651 -0,020 -0,41%
26 feb 4,900 4,860 4,825
4,950 343.391 -0,020 -0,41%
27 feb 4,850 4,790 4,760
4,880 685.776 -0,070 -1,44%
28 feb 4,750 4,890 4,750
4,930 674.093 +0,100 +2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront