Ares Commercial Real Estate Corp

NYS:ACRE.N, US04013V1089
+ Ares Commercial Real Estate Corp op mijn watchlist
4,890 22:00
+0,100 (+2,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,950 5,860
6,010 591.725 +0,060 +1,02%
03 jan 5,960 6,180 5,960
6,195 495.224 +0,230 +3,87%
06 jan 6,180 6,080 6,070
6,180 557.758 -0,100 -1,62%
07 jan 6,100 5,910 5,860
6,150 462.799 -0,170 -2,80%
08 jan 5,910 5,710 5,690
5,910 627.849 -0,200 -3,38%
10 jan 0,000 5,440 5,372
0,000 883.925 -0,270 -4,73%
13 jan 5,400 5,430 5,330
5,440 479.864 -0,010 -0,18%
14 jan 0,000 5,640 5,440
5,655 670.597 +0,210 +3,87%
15 jan 5,800 5,670 5,635
5,930 671.190 +0,030 +0,53%
16 jan 5,680 5,810 5,660
5,825 383.484 +0,140 +2,47%
17 jan 5,860 5,930 5,830
5,980 504.835 +0,120 +2,07%
21 jan 0,000 5,920 5,860
5,966 464.344 -0,010 -0,17%
22 jan 5,860 5,730 5,700
5,870 412.215 -0,190 -3,21%
23 jan 0,000 5,680 5,650
5,755 418.009 -0,050 -0,87%
24 jan 0,000 5,750 5,690
5,810 335.845 +0,070 +1,23%
27 jan 5,755 5,830 5,710
5,870 366.917 +0,080 +1,39%
28 jan 5,850 5,700 5,690
5,865 418.490 -0,130 -2,23%
29 jan 0,000 5,640 5,560
5,740 551.060 -0,060 -1,05%
30 jan 5,700 5,750 5,689
5,840 422.950 +0,110 +1,95%
31 jan 5,740 5,660 5,590
5,769 468.543 -0,090 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront