Ares Commercial Real Estate Corp

NYS:ACRE.N, US04013V1089
+ Ares Commercial Real Estate Corp op mijn watchlist
4,890 22:00
+0,100 (+2,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,080 6,970
0,000 458.510 -0,140 -1,94%
03 dec 7,115 7,030 6,950
7,115 406.783 -0,050 -0,71%
04 dec 7,030 7,080 7,004
7,090 288.003 +0,050 +0,71%
05 dec 7,080 6,980 6,980
7,140 309.532 -0,100 -1,41%
06 dec 7,020 7,060 7,006
7,095 250.296 +0,080 +1,15%
09 dec 7,070 7,110 7,070
7,170 307.094 +0,050 +0,71%
10 dec 7,110 7,130 7,110
7,165 317.355 +0,020 +0,28%
11 dec 7,130 7,130 7,081
7,195 232.547 0,000 0,00%
12 dec 7,140 7,170 7,140
7,270 491.680 +0,040 +0,56%
13 dec 7,150 7,190 7,030
7,230 379.855 +0,020 +0,28%
16 dec 0,000 6,830 6,810
0,000 1.301.002 -0,360 -5,01%
17 dec 6,820 6,570 6,500
6,820 1.333.464 -0,260 -3,81%
18 dec 6,550 6,210 6,200
6,575 1.327.561 -0,360 -5,48%
19 dec 0,000 6,120 6,110
6,350 867.806 -0,090 -1,45%
20 dec 0,000 6,390 6,020
6,445 3.748.751 +0,270 +4,41%
23 dec 6,390 6,230 6,180
6,390 708.021 -0,160 -2,50%
24 dec 6,240 6,310 6,185
6,320 321.379 +0,080 +1,28%
26 dec 6,270 6,220 6,100
6,270 717.326 -0,090 -1,43%
27 dec 6,200 6,110 6,050
6,246 843.351 -0,110 -1,77%
30 dec 6,100 6,030 5,940
6,110 1.178.683 -0,080 -1,31%
31 dec 5,850 5,890 5,770
5,920 826.488 -0,140 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront