Ares Commercial Real Estate Corp

NYS:ACRE.N, US04013V1089
+ Ares Commercial Real Estate Corp op mijn watchlist
4,890 22:00
+0,100 (+2,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,420 6,330 6,310
6,470 394.604 -0,020 -0,31%
04 nov 0,000 6,300 6,270
6,415 511.206 -0,030 -0,47%
05 nov 6,300 6,320 6,251
6,340 378.084 +0,020 +0,32%
06 nov 0,000 6,490 6,340
6,560 624.955 +0,170 +2,69%
07 nov 6,440 7,150 6,440
7,300 1.306.448 +0,660 +10,17%
08 nov 0,000 7,240 7,080
7,370 719.011 +0,090 +1,26%
11 nov 0,000 7,210 7,090
7,290 459.072 -0,030 -0,41%
12 nov 7,135 6,990 6,990
7,180 382.375 -0,220 -3,05%
13 nov 0,000 7,120 0,000
7,185 335.128 +0,130 +1,86%
14 nov 7,135 6,990 6,945
7,200 437.712 -0,130 -1,83%
15 nov 0,000 6,900 6,880
7,050 350.829 -0,090 -1,29%
18 nov 0,000 6,980 6,900
7,040 423.890 +0,080 +1,16%
19 nov 0,000 7,130 6,920
7,150 321.197 +0,150 +2,15%
20 nov 0,000 7,100 6,990
7,120 299.797 -0,030 -0,42%
21 nov 0,000 7,160 7,090
7,200 475.007 +0,060 +0,85%
22 nov 0,000 7,120 7,100
7,235 252.151 -0,040 -0,56%
25 nov 7,200 7,290 7,190
7,330 532.626 +0,170 +2,39%
26 nov 0,000 7,220 7,150
7,270 354.161 -0,070 -0,96%
27 nov 0,000 7,290 0,000
7,490 545.518 +0,070 +0,97%
29 nov 7,370 7,220 7,210
7,370 179.196 -0,070 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront